Стоимость корзины валют.
Долларовая cтоимость корзины валют.
1 UE = 5 RUR + 0.2 EUR + 0.1 GBP + 0.2 CHF + 0.17 USD
| Дата | USD/RUR | USD/EUR | USD/GBP | USD/CHF | Корзина |
|---|
| 02.02.2012 | 30.3300 | 0.7630 | 0.6376 | 0.9210 | 0.9710 |
| 19.01.2012 | 31.3800 | 0.7762 | 0.6473 | 0.9372 | 0.9549 |
| 17.01.2012 | 31.6400 | 0.7859 | 0.6519 | 0.9512 | 0.9462 |
| 19.12.2011 | 32.0500 | 0.7685 | 0.6457 | 0.9369 | 0.9546 |
| 01.12.2011 | 30.8100 | 0.7505 | 0.6415 | 0.9210 | 0.9718 |
| 18.11.2011 | 30.8300 | 0.7399 | 0.6335 | 0.9168 | 0.9785 |
| 02.11.2011 | 30.6000 | 0.7255 | 0.6249 | 0.8838 | 0.9954 |
| 21.10.2011 | 31.1300 | 0.7202 | 0.6270 | 0.8851 | 0.9938 |
| 06.10.2011 | 32.5200 | 0.7496 | 0.6485 | 0.9247 | 0.9610 |
| 23.09.2011 | 32.0600 | 0.7404 | 0.6464 | 0.9046 | 0.9719 |
| 19.09.2011 | 30.9800 | 0.7329 | 0.6376 | 0.8844 | 0.9873 |
| 07.09.2011 | 29.4800 | 0.7097 | 0.6248 | 0.8557 | 1.0152 |
| 11.08.2011 | 29.7000 | 0.7029 | 0.6179 | 0.7276 | 1.0596 |
| 30.07.2011 | 27.6200 | 0.6945 | 0.6089 | 0.7855 | 1.0579 |
| 10.07.2011 | 28.0100 | 0.7014 | 0.6235 | 0.8367 | 1.0331 |
| 19.06.2011 | 28.0400 | 0.6982 | 0.6180 | 0.8464 | 1.0329 |
| 16.05.2011 | 28.1000 | 0.7039 | 0.6164 | 0.8824 | 1.0210 |
| 07.05.2011 | 27.9200 | 0.6975 | 0.6106 | 0.8784 | 1.0273 |
| 26.04.2011 | 28.0300 | 0.6842 | 0.6066 | 0.8773 | 1.0335 |
| 19.04.2011 | 28.1600 | 0.6940 | 0.6131 | 0.8963 | 1.0220 |
| 28.03.2011 | 28.4200 | 0.7051 | 0.6162 | 0.9182 | 1.0097 |
| 19.03.2011 | 28.4500 | 0.7170 | 0.6225 | 0.9008 | 1.0074 |
| 21.02.2011 | 29.1600 | 0.7310 | 0.6167 | 0.9461 | 0.9886 |
| 08.02.2011 | 29.2800 | 0.7337 | 0.6209 | 0.9539 | 0.9841 |
| 13.01.2011 | 30.1200 | 0.7602 | 0.6350 | 0.9732 | 0.9621 |
| 27.12.2010 | 30.4200 | 0.7596 | 0.6477 | 0.9643 | 0.9595 |
| 06.12.2010 | 31.2300 | 0.7517 | 0.6368 | 0.9821 | 0.9568 |
| 29.11.2010 | 31.3200 | 0.7608 | 0.6422 | 1.0033 | 0.9476 |
| 11.11.2010 | 30.5800 | 0.7279 | 0.6209 | 0.9689 | 0.9757 |
| 12.10.2010 | 30.1000 | 0.7191 | 0.6333 | 0.9573 | 0.9811 |
| 27.09.2010 | 30.5500 | 0.7421 | 0.6308 | 0.9826 | 0.9652 |
| 09.09.2010 | 30.8600 | 0.7866 | 0.6499 | 1.0150 | 0.9372 |
| 31.08.2010 | 30.7800 | 0.7874 | 0.6515 | 1.0167 | 0.9367 |
| 06.08.2010 | 29.7900 | 0.7537 | 0.6267 | 1.0369 | 0.9556 |
| 26.07.2010 | 30.3000 | 0.7724 | 0.6455 | 1.0512 | 0.9391 |
| 10.07.2010 | 30.8800 | 0.7907 | 0.6637 | 1.0578 | 0.9246 |
| 25.06.2010 | 31.2400 | 0.8151 | 0.6725 | 1.1024 | 0.9055 |
| 18.06.2010 | 31.0100 | 0.8083 | 0.6759 | 1.1113 | 0.9066 |
| 06.06.2010 | 30.7700 | 0.8358 | 0.6927 | 1.1618 | 0.8883 |
| 25.05.2010 | 31.6200 | 0.8162 | 0.6981 | 1.1607 | 0.8887 |
| 04.05.2010 | 29.5200 | 0.7651 | 0.6601 | 1.0985 | 0.9343 |
| 07.03.2010 | 29.0600 | 0.7349 | 0.6619 | 1.0742 | 0.9515 |
| 08.02.2010 | 30.4799 | 0.7295 | 0.6404 | 1.0707 | 0.9511 |
| 22.01.2010 | 29.5659 | 0.6950 | 0.6149 | 1.0252 | 0.9846 |
| 05.01.2010 | 30.0152 | 0.6984 | 0.6198 | 1.0358 | 0.9774 |
| 22.12.2009 | 30.5569 | 0.7005 | 0.6238 | 1.0464 | 0.9706 |
| 14.12.2009 | 30.0825 | 0.6826 | 0.6137 | 1.0321 | 0.9859 |
| 07.12.2009 | 29.9139 | 0.6748 | 0.6093 | 1.0200 | 0.9937 |
| 26.11.2009 | 29.1700 | 0.6637 | 0.6048 | 1.0024 | 1.0076 |
| 02.11.2009 | 29.2840 | 0.6778 | 0.6122 | 1.0231 | 0.9946 |
| 19.10.2009 | 29.2990 | 0.6687 | 0.6095 | 1.0132 | 1.0012 |
| 15.10.2009 | 29.3500 | 0.6703 | 0.6149 | 1.0138 | 0.9986 |
| 06.10.2009 | 30.0880 | 0.6866 | 0.6259 | 1.0414 | 0.9793 |
| 11.09.2009 | 30.7110 | 0.6848 | 0.5983 | 1.0358 | 0.9851 |
| 01.09.2009 | 31.9070 | 0.7023 | 0.6188 | 1.0654 | 0.9608 |
| 20.08.2009 | 31.6610 | 0.7035 | 0.6079 | 1.0667 | 0.9642 |
| 10.08.2009 | 31.6140 | 0.7045 | 0.6018 | 1.0814 | 0.9632 |
| 03.08.2009 | 31.0610 | 0.7002 | 0.5941 | 1.0687 | 0.9721 |
| 29.07.2009 | 31.3000 | 0.7059 | 0.6107 | 1.0742 | 0.9630 |
| 21.07.2009 | 31.0580 | 0.7040 | 0.6072 | 1.0696 | 0.9668 |
| 14.07.2009 | 32.7121 | 0.7155 | 0.6165 | 1.0832 | 0.9492 |
| 07.07.2009 | 31.3760 | 0.7157 | 0.6163 | 1.0862 | 0.9552 |
| 23.06.2009 | 31.2910 | 0.7215 | 0.6121 | 1.0862 | 0.9545 |
| 11.06.2009 | 30.6980 | 0.7176 | 0.6272 | 1.0888 | 0.9547 |
| 04.06.2009 | 30.7430 | 0.7060 | 0.6034 | 1.0684 | 0.9688 |
| 29.05.2009 | 30.7370 | 0.7080 | 0.6188 | 1.0692 | 0.9638 |
| 27.05.2009 | 30.9230 | 0.7195 | 0.6264 | 1.0834 | 0.9539 |
| 20.05.2009 | 31.4630 | 0.7243 | 0.6340 | 1.0994 | 0.9447 |
| 12.05.2009 | 32.0020 | 0.7330 | 0.6561 | 1.1052 | 0.9325 |
| 06.05.2009 | 32.7520 | 0.7510 | 0.6629 | 1.1327 | 0.9164 |
| 07.04.2009 | 33.4740 | 0.7543 | 0.6841 | 1.1459 | 0.9052 |
| 02.04.2009 | 33.3150 | 0.7435 | 0.6806 | 1.1350 | 0.9122 |
| 23.03.2009 | 33.2250 | 0.7389 | 0.6874 | 1.1299 | 0.9136 |
| 18.03.2009 | 34.2780 | 0.7735 | 0.7142 | 1.1845 | 0.8833 |
| 16.03.2009 | 34.8450 | 0.7712 | 0.7052 | 1.1821 | 0.8838 |
| 09.03.2009 | 35.5190 | 0.7916 | 0.7246 | 1.1588 | 0.8740 |
| 01.03.2009 | 35.2570 | 0.7888 | 0.7007 | 1.1702 | 0.8790 |
| 13.02.2009 | 34.5170 | 0.7749 | 0.6954 | 1.1565 | 0.8897 |
| 02.02.2009 | 36.1767 | 0.7791 | 0.6870 | 1.1600 | 0.8829 |
| 29.01.2009 | 33.2740 | 0.7564 | 0.7004 | 1.1550 | 0.9006 |
| 14.01.2009 | 29.1470 | 0.7433 | 0.6591 | 1.1136 | 0.9419 |
| 02.01.2009 | 29.1620 | 0.7140 | 0.6789 | 1.0646 | 0.9567 |
| 18.12.2008 | 27.1230 | 0.6866 | 0.6455 | 1.0547 | 0.9902 |
| 15.12.2008 | 27.8080 | 0.7432 | 0.6661 | 1.1728 | 0.9396 |
| 01.12.2008 | 27.9700 | 0.7892 | 0.6702 | 1.2112 | 0.9165 |
| 25.11.2008 | 27.4412 | 0.7911 | 0.6673 | 1.1987 | 0.9217 |
| 17.11.2008 | 27.3902 | 0.7941 | 0.6794 | 1.1956 | 0.9189 |
| 10.11.2008 | 26.8902 | 0.7754 | 0.6331 | 1.1743 | 0.9421 |
| 05.11.2008 | 26.8772 | 0.7768 | 0.6285 | 1.1647 | 0.9443 |
| 03.11.2008 | 27.0762 | 0.7790 | 0.6123 | 1.1575 | 0.9475 |
| 29.10.2008 | 26.3752 | 0.7506 | 0.5838 | 1.1502 | 0.9712 |
| 20.10.2008 | 26.0561 | 0.7456 | 0.5781 | 1.1354 | 0.9793 |
| 12.10.2008 | 26.2080 | 0.7360 | 0.5730 | 1.1403 | 0.9824 |
| 07.10.2008 | 26.1791 | 0.7317 | 0.5663 | 1.1346 | 0.9872 |
| 01.10.2008 | 25.5942 | 0.7134 | 0.5662 | 1.1219 | 1.0006 |
| 23.09.2008 | 24.9864 | 0.6968 | 0.5552 | 1.0893 | 1.0209 |
| 15.09.2008 | 25.4272 | 0.6991 | 0.5541 | 1.1138 | 1.0128 |
| 12.09.2008 | 25.6252 | 0.7090 | 0.5653 | 1.1358 | 1.0002 |
| 09.09.2008 | 25.5102 | 0.7049 | 0.5663 | 1.1284 | 0.9908 |
| 01.09.2008 | 24.6642 | 0.6824 | 0.5540 | 1.0980 | 1.0163 |
| 25.08.2008 | 24.4232 | 0.6774 | 0.5408 | 1.0984 | 1.0216 |
| 19.08.2008 | 24.5512 | 0.6809 | 0.5372 | 1.0935 | 1.0214 |
| 09.08.2008 | 24.2362 | 0.6650 | 0.5212 | 1.0812 | 1.0381 |
| 01.08.2008 | 23.4632 | 0.6424 | 0.5066 | 1.0487 | 1.0708 |
| 28.07.2008 | 23.3562 | 0.6366 | 0.5035 | 1.0372 | 1.0774 |
| 10.07.2008 | 23.4312 | 0.6365 | 0.5072 | 1.0312 | 1.0774 |
| 03.07.2008 | 23.3700 | 0.6301 | 0.4998 | 1.0173 | 1.0900 |
| 01.07.2008 | 23.4202 | 0.6349 | 0.5026 | 1.0201 | 1.0846 |
| 26.06.2008 | 23.5872 | 0.6412 | 0.5072 | 1.0353 | 1.0720 |
| 13.06.2008 | 23.7852 | 0.6534 | 0.5146 | 1.0495 | 1.0583 |
| 06.06.2008 | 23.6782 | 0.6411 | 0.5108 | 1.0381 | 1.0717 |
| 24.05.2008 | 23.5752 | 0.6340 | 0.5048 | 1.0238 | 1.0855 |
| 17.05.2008 | 23.7912 | 0.6452 | 0.5136 | 1.0545 | 1.0669 |
| 13.05.2008 | 23.7882 | 0.6465 | 0.5135 | 1.0481 | 1.0689 |
| 07.05.2008 | 23.7262 | 0.6441 | 0.5077 | 1.0566 | 1.0693 |
| 05.05.2008 | 23.7472 | 0.6455 | 0.5062 | 1.0535 | 1.0692 |
| 16.04.2008 | 23.3732 | 0.6279 | 0.5066 | 0.9982 | 1.0981 |
| 02.04.2008 | 23.4872 | 0.6331 | 0.5026 | 1.0118 | 1.0920 |
| 28.03.2008 | 23.4852 | 0.6341 | 0.5011 | 0.9949 | 1.0992 |
| 24.03.2008 | 23.8351 | 0.6494 | 0.5041 | 1.0162 | 1.0828 |
| 17.03.2008 | 23.5162 | 0.6334 | 0.4962 | 0.9822 | 1.1083 |
| 08.03.2008 | 23.8712 | 0.6524 | 0.5046 | 1.0255 | 1.0745 |
| 29.02.2008 | 24.0182 | 0.6587 | 0.5042 | 1.0433 | 1.0650 |
| 26.02.2008 | 24.3862 | 0.6733 | 0.5078 | 1.0874 | 1.0403 |
| 16.02.2008 | 24.5842 | 0.6815 | 0.5101 | 1.0938 | 1.0334 |
| 08.02.2008 | 24.7813 | 0.6902 | 0.5139 | 1.1052 | 1.0254 |
| 29.01.2008 | 24.4852 | 0.6771 | 0.5035 | 1.0921 | 1.0407 |
| 21.01.2008 | 24.5922 | 0.6879 | 0.5083 | 1.1051 | 1.0309 |
| 15.01.2008 | 24.2732 | 0.6710 | 0.5068 | 1.0864 | 1.0446 |
| 08.01.2008 | 24.4152 | 0.6797 | 0.5064 | 1.1158 | 1.0309 |
| 17.12.2007 | 24.7252 | 0.6959 | 0.4964 | 1.1537 | 1.0144 |
| 11.12.2007 | 24.4122 | 0.6792 | 0.4888 | 1.1272 | 1.0333 |
| 06.12.2007 | 24.5532 | 0.6862 | 0.4942 | 1.1302 | 1.0278 |
| 29.11.2007 | 24.4242 | 0.6787 | 0.4851 | 1.1200 | 1.0384 |
| 21.11.2007 | 24.3300 | 0.6743 | 0.4860 | 1.1034 | 1.0456 |
| 13.11.2007 | 24.5362 | 0.6847 | 0.4839 | 1.1251 | 1.0350 |
| 06.11.2007 | 24.6267 | 0.6892 | 0.4801 | 1.1499 | 1.0237 |
| 31.10.2007 | 24.6602 | 0.6911 | 0.4812 | 1.1589 | 1.0201 |
| 22.10.2007 | 24.8552 | 0.6978 | 0.4901 | 1.1625 | 1.0133 |
| 02.10.2007 | 24.8720 | 0.7025 | 0.4895 | 1.1685 | 1.0080 |